Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.875 | 182.87 | 182.88 | 1.17 | 0.64 % | 51,661,751 | 13:05:04 |
| AMD | Advanced Micro Devices | 154.7401 | 154.75 | 154.77 | -1.04 | -0.67 % | 26,611,653 | 13:05:04 |
| AMZN | Amazon.com | 188.5385 | 188.53 | 188.54 | -0.1615 | -0.09 % | 20,589,644 | 13:04:59 |
| AXP | American Express | 235.20 | 0.00 | 0.00 | 0.87 | 0.37 % | 1,120,863 | 13:05:02 |
| BA | Boeing | 176.96 | 0.00 | 0.00 | -1.39 | -0.78 % | 3,088,209 | 13:04:55 |
| BABA | Alibaba | 79.19 | 0.00 | 0.00 | -2.36 | -2.89 % | 11,143,135 | 13:05:03 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.25 | 0.66 % | 16,770,130 | 13:05:01 |
| COIN | Coinbase Global | 216.00 | 215.89 | 216.03 | -10.93 | -4.82 % | 5,351,978 | 13:04:56 |
| CRM | Salesforce | 277.54 | 0.00 | 0.00 | 1.91 | 0.69 % | 1,857,841 | 13:05:03 |
| DIS | Walt Disney | 104.8501 | 0.00 | 0.00 | -11.62 | -9.98 % | 42,837,179 | 13:04:56 |
| DOW | Dow | 57.5601 | 0.00 | 0.00 | 0.2201 | 0.38 % | 1,654,528 | 13:05:02 |
| GOOGL | Alphabet | 170.8212 | 170.82 | 170.83 | 2.72 | 1.62 % | 17,990,622 | 13:05:02 |
| GS | Goldman Sachs | 444.16 | 0.00 | 0.00 | 0.49 | 0.11 % | 982,864 | 13:05:00 |
| HD | Home Depot | 340.935 | 0.00 | 0.00 | -1.36 | -0.40 % | 1,417,207 | 13:05:02 |
| IBM | International Business M... | 168.18 | 0.00 | 0.00 | -0.43 | -0.26 % | 1,455,801 | 13:05:02 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.005 | 0.02 % | 21,461,136 | 13:05:01 |
| IWM | iShares Russell 2000 | 205.465 | 0.00 | 0.00 | 0.955 | 0.47 % | 12,022,128 | 13:05:04 |
| JNJ | Johnson and Johnson | 148.715 | 0.00 | 0.00 | 0.135 | 0.09 % | 2,299,288 | 13:04:30 |
| JPM | JP Morgan Chase | 192.32 | 0.00 | 0.00 | 0.32 | 0.17 % | 4,182,946 | 13:05:03 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | -0.055 | -0.09 % | 4,579,378 | 13:04:58 |
| MCD | McDonalds | 267.725 | 0.00 | 0.00 | -1.58 | -0.58 % | 1,295,592 | 13:05:01 |
| META | Meta Platforms | 467.37 | 467.29 | 467.47 | 1.69 | 0.36 % | 8,653,162 | 13:05:04 |
| MRK | Merck | 128.89 | 0.00 | 0.00 | 1.32 | 1.03 % | 2,879,968 | 13:05:01 |
| MSFT | Microsoft | 411.3574 | 411.34 | 411.40 | -2.18 | -0.53 % | 7,989,586 | 13:05:04 |
| MU | Micron Technology | 119.75 | 119.73 | 119.75 | -0.38 | -0.32 % | 8,185,738 | 13:05:04 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,915,491 | 13:05:00 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,759,288 | 13:04:56 |
| PYPL | PayPal | 66.12 | 66.12 | 66.13 | 0.51 | 0.78 % | 5,232,470 | 13:05:04 |
| QCOM | QUALCOMM | 182.30 | 182.27 | 182.32 | 0.45 | 0.25 % | 2,701,068 | 13:05:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.63 | 440.62 | 440.63 | 0.38 | 0.09 % | 22,005,566 | 13:05:05 |
| SOXL | Direxion Daily Semicondu... | 40.989 | 0.00 | 0.00 | -0.311 | -0.75 % | 35,662,964 | 13:05:04 |
| SPY | SPDR S&P 500 | 517.37 | 0.00 | 0.00 | 0.80 | 0.15 % | 25,362,761 | 13:04:57 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.63 | 0.29 % | 210,566 | 13:05:04 |
| TSLA | Tesla | 178.825 | 178.81 | 178.84 | -5.94 | -3.21 % | 55,234,213 | 13:04:57 |
| V | Visa | 276.53 | 0.00 | 0.00 | 3.86 | 1.42 % | 2,641,488 | 13:04:55 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.205 | -0.52 % | 5,530,748 | 13:05:05 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.045 | 0.26 % | 4,779,375 | 13:04:47 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 10,000,600 | 13:05:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
